Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 5.2 | 5.22 | 5.16 | 5.22 | 28.06 Thousand |
| 24 Apr, 2024 | 5.2 | 5.2 | 5.14 | 5.15 | 78.39 Thousand |
| 23 Apr, 2024 | 5.22 | 5.22 | 5.15 | 5.16 | 35.84 Thousand |
| 22 Apr, 2024 | 5.2 | 5.2 | 5.17 | 5.18 | 10.28 Thousand |
| 19 Apr, 2024 | 5.21 | 5.22 | 5.2 | 5.21 | 10.29 Thousand |
| 18 Apr, 2024 | 5.21 | 5.23 | 5.15 | 5.22 | 31.68 Thousand |
| 17 Apr, 2024 | 5.17 | 5.23 | 5.15 | 5.21 | 47.69 Thousand |
| 16 Apr, 2024 | 5.14 | 5.17 | 5.11 | 5.17 | 65.91 Thousand |
| 15 Apr, 2024 | 5.22 | 5.25 | 5.12 | 5.14 | 123.22 Thousand |
| 12 Apr, 2024 | 5.2 | 5.22 | 5.18 | 5.22 | 27.04 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355