Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 5.22 | 5.22 | 5.2 | 5.22 | 29.73 Thousand |
| 08 May, 2024 | 5.2 | 5.25 | 5.2 | 5.22 | 94.26 Thousand |
| 07 May, 2024 | 5.21 | 5.24 | 5.2 | 5.2 | 21.93 Thousand |
| 06 May, 2024 | 5.19 | 5.27 | 5.19 | 5.19 | 23.07 Thousand |
| 03 May, 2024 | 5.2 | 5.2 | 5.18 | 5.19 | 13.2 Thousand |
| 02 May, 2024 | 5.16 | 5.2 | 5.15 | 5.2 | 24.12 Thousand |
| 01 May, 2024 | 5.16 | 5.16 | 5.14 | 5.14 | 52.77 Thousand |
| 30 Apr, 2024 | 5.2 | 5.2 | 5.15 | 5.16 | 70.84 Thousand |
| 29 Apr, 2024 | 5.21 | 5.22 | 5.14 | 5.16 | 78.21 Thousand |
| 26 Apr, 2024 | 5.2 | 5.22 | 5.16 | 5.22 | 28.06 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355