Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 5.22 | 5.25 | 5.19 | 5.21 | 32.29 Thousand |
| 22 May, 2024 | 5.21 | 5.22 | 5.19 | 5.19 | 54.57 Thousand |
| 21 May, 2024 | 5.21 | 5.22 | 5.16 | 5.19 | 84.82 Thousand |
| 20 May, 2024 | 5.22 | 5.22 | 5.2 | 5.21 | 82.56 Thousand |
| 17 May, 2024 | 5.22 | 5.23 | 5.2 | 5.22 | 40.37 Thousand |
| 16 May, 2024 | 5.23 | 5.23 | 5.18 | 5.21 | 46.96 Thousand |
| 15 May, 2024 | 5.22 | 5.23 | 5.19 | 5.19 | 32.08 Thousand |
| 14 May, 2024 | 5.22 | 5.22 | 5.18 | 5.18 | 24.15 Thousand |
| 13 May, 2024 | 5.22 | 5.22 | 5.19 | 5.22 | 55.56 Thousand |
| 10 May, 2024 | 5.2 | 5.23 | 5.18 | 5.2 | 34.6 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355