Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 5.13 | 5.2 | 5.06 | 5.15 | 43.39 Thousand |
| 05 Jun, 2024 | 5.12 | 5.13 | 5.05 | 5.13 | 34.23 Thousand |
| 04 Jun, 2024 | 5.12 | 5.13 | 5.06 | 5.07 | 47.63 Thousand |
| 03 Jun, 2024 | 5.13 | 5.13 | 5.07 | 5.07 | 40.18 Thousand |
| 31 May, 2024 | 5.13 | 5.13 | 5.08 | 5.1 | 22.51 Thousand |
| 30 May, 2024 | 5.13 | 5.15 | 5.05 | 5.1 | 101.27 Thousand |
| 29 May, 2024 | 5.13 | 5.14 | 5.09 | 5.12 | 44.57 Thousand |
| 28 May, 2024 | 5.13 | 5.15 | 5.1 | 5.13 | 48.86 Thousand |
| 27 May, 2024 | 5.15 | 5.15 | 5.09 | 5.09 | 55.83 Thousand |
| 24 May, 2024 | 5.14 | 5.21 | 5.1 | 5.15 | 35.69 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355