Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.09 | 5.15 | 5.09 | 5.1 | 37.34 Thousand |
| 05 Jul, 2024 | 5.09 | 5.13 | 5.06 | 5.06 | 80.93 Thousand |
| 04 Jul, 2024 | 5.1 | 5.1 | 5.06 | 5.09 | 121.5 Thousand |
| 03 Jul, 2024 | 5.08 | 5.1 | 5.06 | 5.07 | 77.4 Thousand |
| 02 Jul, 2024 | 5.1 | 5.1 | 5.08 | 5.1 | 23.58 Thousand |
| 01 Jul, 2024 | 5.1 | 5.13 | 5.06 | 5.09 | 105.94 Thousand |
| 28 Jun, 2024 | 5.12 | 5.15 | 5.09 | 5.12 | 125.8 Thousand |
| 27 Jun, 2024 | 5.17 | 5.18 | 5.08 | 5.12 | 39.4 Thousand |
| 26 Jun, 2024 | 5.13 | 5.2 | 5.11 | 5.12 | 34.21 Thousand |
| 25 Jun, 2024 | 5.1 | 5.14 | 5.1 | 5.13 | 91.34 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355