Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.25 | 5.29 | 5.2 | 5.2 | 43.74 Thousand |
| 19 Jul, 2024 | 5.35 | 5.35 | 5.25 | 5.25 | 20.86 Thousand |
| 18 Jul, 2024 | 5.36 | 5.36 | 5.26 | 5.35 | 19.42 Thousand |
| 17 Jul, 2024 | 5.25 | 5.36 | 5.25 | 5.36 | 146.84 Thousand |
| 16 Jul, 2024 | 5.25 | 5.26 | 5.22 | 5.25 | 56.61 Thousand |
| 15 Jul, 2024 | 5.22 | 5.42 | 5.21 | 5.26 | 72.55 Thousand |
| 12 Jul, 2024 | 5.2 | 5.28 | 5.19 | 5.22 | 75.44 Thousand |
| 11 Jul, 2024 | 5.14 | 5.18 | 5.12 | 5.18 | 44.93 Thousand |
| 10 Jul, 2024 | 5.1 | 5.12 | 5.1 | 5.12 | 62.14 Thousand |
| 09 Jul, 2024 | 5.1 | 5.14 | 5.09 | 5.1 | 21.57 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355