Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.5 | 5.69 | 5.5 | 5.69 | 44.65 Thousand |
| 15 Aug, 2024 | 5.59 | 5.68 | 5.49 | 5.49 | 54.81 Thousand |
| 14 Aug, 2024 | 5.56 | 5.59 | 5.49 | 5.49 | 116.6 Thousand |
| 13 Aug, 2024 | 5.34 | 5.59 | 5.34 | 5.59 | 106 Thousand |
| 12 Aug, 2024 | 5.4 | 5.4 | 5.3 | 5.34 | 43.5 Thousand |
| 11 Aug, 2024 | 5.4 | 5.4 | 5.3 | 5.34 | 43.5 Thousand |
| 09 Aug, 2024 | 5.43 | 5.43 | 5.34 | 5.38 | 8334.00 |
| 08 Aug, 2024 | 5.4 | 5.44 | 5.35 | 5.43 | 40.31 Thousand |
| 07 Aug, 2024 | 5.44 | 5.52 | 5.35 | 5.52 | 75.13 Thousand |
| 06 Aug, 2024 | 5.33 | 5.48 | 5.33 | 5.43 | 121.77 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355