Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.15 | 5.15 | 5.05 | 5.1 | 75.95 Thousand |
| 21 Jun, 2024 | 5.08 | 5.1 | 5.07 | 5.08 | 48.33 Thousand |
| 20 Jun, 2024 | 5.08 | 5.09 | 5.07 | 5.08 | 16.96 Thousand |
| 19 Jun, 2024 | 5.1 | 5.1 | 5.05 | 5.07 | 56.31 Thousand |
| 18 Jun, 2024 | 5.04 | 5.1 | 5.04 | 5.06 | 103.66 Thousand |
| 17 Jun, 2024 | 5.09 | 5.1 | 5.03 | 5.03 | 69.12 Thousand |
| 14 Jun, 2024 | 5.1 | 5.15 | 5.08 | 5.13 | 36.17 Thousand |
| 13 Jun, 2024 | 5.1 | 5.13 | 5.06 | 5.1 | 66.26 Thousand |
| 12 Jun, 2024 | 5.1 | 5.13 | 5.01 | 5.1 | 60.91 Thousand |
| 11 Jun, 2024 | 5.1 | 5.18 | 5.08 | 5.08 | 64.54 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355