Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.23 | 5.24 | 5.2 | 5.21 | 35.81 Thousand |
| 08 Apr, 2024 | 5.26 | 5.3 | 5.18 | 5.23 | 57.59 Thousand |
| 05 Apr, 2024 | 5.24 | 5.26 | 5.17 | 5.17 | 65.47 Thousand |
| 04 Apr, 2024 | 5.24 | 5.3 | 5.23 | 5.24 | 107.99 Thousand |
| 03 Apr, 2024 | 5.29 | 5.29 | 5.23 | 5.23 | 47.69 Thousand |
| 02 Apr, 2024 | 5.27 | 5.3 | 5.26 | 5.29 | 114.34 Thousand |
| 28 Mar, 2024 | 5.26 | 5.27 | 5.24 | 5.27 | 32.37 Thousand |
| 27 Mar, 2024 | 5.25 | 5.25 | 5.22 | 5.24 | 24.6 Thousand |
| 26 Mar, 2024 | 5.26 | 5.27 | 5.2 | 5.25 | 69.99 Thousand |
| 25 Mar, 2024 | 5.26 | 5.27 | 5.22 | 5.27 | 74.04 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355