Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 5.04 | 5.05 | 4.99 | 5.04 | 43.96 Thousand |
| 08 Dec, 2023 | 5.03 | 5.05 | 4.98 | 5.04 | 54.27 Thousand |
| 07 Dec, 2023 | 5.05 | 5.05 | 4.98 | 5.04 | 52.28 Thousand |
| 06 Dec, 2023 | 5.08 | 5.08 | 5.02 | 5.05 | 27.75 Thousand |
| 05 Dec, 2023 | 5.11 | 5.11 | 5.02 | 5.02 | 22.27 Thousand |
| 04 Dec, 2023 | 5.0 | 5.11 | 5.0 | 5.11 | 49.73 Thousand |
| 01 Dec, 2023 | 5.0 | 5.04 | 5.0 | 5.01 | 21.01 Thousand |
| 30 Nov, 2023 | 5.02 | 5.06 | 4.99 | 4.99 | 52.75 Thousand |
| 29 Nov, 2023 | 5.03 | 5.04 | 4.99 | 5.04 | 56.62 Thousand |
| 28 Nov, 2023 | 5.06 | 5.06 | 4.99 | 5.0 | 40.48 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355