Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2024 | 5.45 | 5.52 | 5.45 | 5.46 | 58.04 Thousand |
| 20 Dec, 2024 | 5.53 | 5.53 | 5.41 | 5.52 | 72.85 Thousand |
| 19 Dec, 2024 | 5.58 | 5.58 | 5.52 | 5.52 | 28.32 Thousand |
| 18 Dec, 2024 | 5.56 | 5.6 | 5.55 | 5.59 | 47.7 Thousand |
| 17 Dec, 2024 | 5.55 | 5.58 | 5.52 | 5.54 | 83.72 Thousand |
| 16 Dec, 2024 | 5.55 | 5.56 | 5.47 | 5.55 | 53.97 Thousand |
| 15 Dec, 2024 | 5.55 | 5.56 | 5.47 | 5.55 | 53.97 Thousand |
| 13 Dec, 2024 | 5.61 | 5.61 | 5.51 | 5.56 | 46.79 Thousand |
| 12 Dec, 2024 | 5.62 | 5.62 | 5.56 | 5.61 | 5221.00 |
| 11 Dec, 2024 | 5.58 | 5.64 | 5.53 | 5.55 | 28.33 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355