Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 5.77 | 5.77 | 5.7 | 5.75 | 12.48 Thousand |
| 28 Nov, 2024 | 5.69 | 5.77 | 5.67 | 5.71 | 15.37 Thousand |
| 27 Nov, 2024 | 5.73 | 5.88 | 5.66 | 5.69 | 29.08 Thousand |
| 26 Nov, 2024 | 5.77 | 5.8 | 5.72 | 5.73 | 86.58 Thousand |
| 25 Nov, 2024 | 5.79 | 5.82 | 5.77 | 5.77 | 75.42 Thousand |
| 24 Nov, 2024 | 5.79 | 5.82 | 5.77 | 5.77 | 75.42 Thousand |
| 22 Nov, 2024 | 5.73 | 5.78 | 5.71 | 5.74 | 55.18 Thousand |
| 21 Nov, 2024 | 5.83 | 5.83 | 5.7 | 5.7 | 37.57 Thousand |
| 20 Nov, 2024 | 5.8 | 5.93 | 5.77 | 5.77 | 63.7 Thousand |
| 19 Nov, 2024 | 5.74 | 5.8 | 5.73 | 5.78 | 77.18 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355