Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 5.58 | 5.64 | 5.53 | 5.55 | 28.33 Thousand |
| 10 Dec, 2024 | 5.68 | 5.68 | 5.58 | 5.59 | 52.75 Thousand |
| 09 Dec, 2024 | 5.65 | 5.68 | 5.61 | 5.62 | 74.38 Thousand |
| 08 Dec, 2024 | 5.65 | 5.68 | 5.61 | 5.62 | 74.38 Thousand |
| 06 Dec, 2024 | 5.69 | 5.69 | 5.62 | 5.63 | 22.54 Thousand |
| 05 Dec, 2024 | 5.67 | 5.69 | 5.63 | 5.69 | 121.08 Thousand |
| 04 Dec, 2024 | 5.66 | 5.67 | 5.62 | 5.62 | 76.49 Thousand |
| 03 Dec, 2024 | 5.66 | 5.67 | 5.62 | 5.64 | 121.29 Thousand |
| 02 Dec, 2024 | 5.74 | 5.74 | 5.61 | 5.65 | 147.32 Thousand |
| 01 Dec, 2024 | 5.74 | 5.74 | 5.61 | 5.65 | 147.32 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355