Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.76 | 5.76 | 5.69 | 5.69 | 18.46 Thousand |
| 17 Nov, 2024 | 5.76 | 5.76 | 5.69 | 5.69 | 18.46 Thousand |
| 15 Nov, 2024 | 5.74 | 5.76 | 5.71 | 5.76 | 48.07 Thousand |
| 14 Nov, 2024 | 5.74 | 5.77 | 5.69 | 5.74 | 77.81 Thousand |
| 13 Nov, 2024 | 5.75 | 5.75 | 5.67 | 5.67 | 14.66 Thousand |
| 12 Nov, 2024 | 5.75 | 5.75 | 5.67 | 5.71 | 53.84 Thousand |
| 11 Nov, 2024 | 5.69 | 5.78 | 5.64 | 5.76 | 45.16 Thousand |
| 10 Nov, 2024 | 5.69 | 5.78 | 5.64 | 5.76 | 45.16 Thousand |
| 08 Nov, 2024 | 5.7 | 5.74 | 5.65 | 5.69 | 109.14 Thousand |
| 07 Nov, 2024 | 5.62 | 5.66 | 5.62 | 5.62 | 14.31 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355