Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 5.65 | 5.73 | 5.63 | 5.64 | 74.07 Thousand |
| 27 Oct, 2024 | 5.65 | 5.73 | 5.63 | 5.64 | 74.07 Thousand |
| 25 Oct, 2024 | 5.7 | 5.7 | 5.62 | 5.65 | 28.04 Thousand |
| 24 Oct, 2024 | 5.65 | 5.7 | 5.64 | 5.66 | 18.71 Thousand |
| 23 Oct, 2024 | 5.77 | 5.77 | 5.66 | 5.7 | 54.62 Thousand |
| 22 Oct, 2024 | 5.76 | 5.78 | 5.73 | 5.78 | 24.49 Thousand |
| 21 Oct, 2024 | 5.72 | 5.76 | 5.7 | 5.76 | 32.98 Thousand |
| 20 Oct, 2024 | 5.72 | 5.76 | 5.7 | 5.76 | 32.98 Thousand |
| 18 Oct, 2024 | 5.75 | 5.75 | 5.71 | 5.75 | 5556.00 |
| 17 Oct, 2024 | 5.69 | 5.75 | 5.68 | 5.7 | 74.5 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355