Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 5.62 | 5.69 | 5.55 | 5.6 | 37.19 Thousand |
| 04 Oct, 2024 | 5.62 | 5.62 | 5.5 | 5.58 | 62.27 Thousand |
| 03 Oct, 2024 | 5.65 | 5.7 | 5.55 | 5.55 | 131.14 Thousand |
| 02 Oct, 2024 | 5.62 | 5.62 | 5.53 | 5.62 | 59.34 Thousand |
| 01 Oct, 2024 | 5.7 | 5.7 | 5.57 | 5.62 | 8981.00 |
| 30 Sep, 2024 | 5.62 | 5.69 | 5.54 | 5.55 | 40.55 Thousand |
| 27 Sep, 2024 | 5.71 | 5.71 | 5.62 | 5.62 | 4508.00 |
| 26 Sep, 2024 | 5.58 | 5.68 | 5.56 | 5.63 | 22.81 Thousand |
| 25 Sep, 2024 | 5.65 | 5.71 | 5.65 | 5.71 | 7114.00 |
| 24 Sep, 2024 | 5.61 | 5.67 | 5.56 | 5.56 | 56.31 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355