Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.64 | 5.71 | 5.6 | 5.61 | 40.32 Thousand |
| 20 Sep, 2024 | 5.72 | 5.72 | 5.62 | 5.62 | 33.13 Thousand |
| 19 Sep, 2024 | 5.76 | 5.8 | 5.65 | 5.67 | 28.88 Thousand |
| 18 Sep, 2024 | 5.65 | 5.71 | 5.6 | 5.65 | 30.06 Thousand |
| 17 Sep, 2024 | 5.64 | 5.7 | 5.62 | 5.62 | 40.08 Thousand |
| 16 Sep, 2024 | 5.6 | 5.64 | 5.58 | 5.6 | 75.57 Thousand |
| 15 Sep, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 225.00 |
| 13 Sep, 2024 | 5.6 | 5.63 | 5.52 | 5.52 | 82.4 Thousand |
| 12 Sep, 2024 | 5.51 | 5.58 | 5.5 | 5.51 | 18.53 Thousand |
| 11 Sep, 2024 | 5.5 | 5.55 | 5.47 | 5.47 | 45.55 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355