Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 5.69 | 5.78 | 5.64 | 5.76 | 45.16 Thousand |
| 08 Nov, 2024 | 5.7 | 5.74 | 5.65 | 5.69 | 109.14 Thousand |
| 07 Nov, 2024 | 5.62 | 5.66 | 5.62 | 5.62 | 14.31 Thousand |
| 06 Nov, 2024 | 5.64 | 5.64 | 5.57 | 5.62 | 98.95 Thousand |
| 05 Nov, 2024 | 5.69 | 5.69 | 5.56 | 5.58 | 38.71 Thousand |
| 04 Nov, 2024 | 5.62 | 5.72 | 5.62 | 5.69 | 47.19 Thousand |
| 03 Nov, 2024 | 5.62 | 5.72 | 5.62 | 5.69 | 47.19 Thousand |
| 01 Nov, 2024 | 5.63 | 5.75 | 5.6 | 5.63 | 59.34 Thousand |
| 31 Oct, 2024 | 5.69 | 5.69 | 5.6 | 5.62 | 34.82 Thousand |
| 30 Oct, 2024 | 5.69 | 5.77 | 5.61 | 5.61 | 31.73 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355