Whitefield Industrials Limited (WHF.AX)
AUD 5.63
(0.54%)
AUD 5.63
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.53 | 5.53 | 5.45 | 5.53 | 91.56 Thousand |
| 18 Feb, 2025 | 5.59 | 5.6 | 5.53 | 5.54 | 45.23 Thousand |
| 17 Feb, 2025 | 5.58 | 5.6 | 5.55 | 5.56 | 43.35 Thousand |
| 14 Feb, 2025 | 5.56 | 5.59 | 5.56 | 5.58 | 44.01 Thousand |
| 13 Feb, 2025 | 5.56 | 5.58 | 5.54 | 5.56 | 39.05 Thousand |
| 12 Feb, 2025 | 5.58 | 5.58 | 5.55 | 5.56 | 16.21 Thousand |
| 11 Feb, 2025 | 5.56 | 5.58 | 5.55 | 5.56 | 29.44 Thousand |
| 10 Feb, 2025 | 5.57 | 5.57 | 5.53 | 5.56 | 59.07 Thousand |
| 09 Feb, 2025 | 5.57 | 5.57 | 5.53 | 5.56 | 59.07 Thousand |
| 07 Feb, 2025 | 5.58 | 5.59 | 5.55 | 5.58 | 68.99 Thousand |
BOTX
600218
2106
ESKNF
CCTS
090355