Vulcan Energy Resources Limited (VUL.AX)
AUD 4.46
(-2.83%)
AUD 4.46
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.8 | 4.34 | 3.76 | 4.34 | 830.52 Thousand |
| 04 Mar, 2025 | 3.85 | 3.88 | 3.66 | 3.77 | 648.6 Thousand |
| 03 Mar, 2025 | 3.79 | 3.88 | 3.7 | 3.82 | 648.6 Thousand |
| 28 Feb, 2025 | 4.0 | 4.07 | 3.71 | 3.71 | 5.2 Million |
| 27 Feb, 2025 | 4.07 | 4.16 | 3.98 | 3.98 | 915.39 Thousand |
| 26 Feb, 2025 | 3.92 | 4.04 | 3.86 | 4.01 | 1.02 Million |
| 25 Feb, 2025 | 4.1 | 4.11 | 3.91 | 3.98 | 1.02 Million |
| 24 Feb, 2025 | 4.11 | 4.19 | 4.05 | 4.17 | 671.73 Thousand |
| 21 Feb, 2025 | 4.38 | 4.38 | 4.17 | 4.2 | 547.44 Thousand |
| 20 Feb, 2025 | 4.31 | 4.4 | 4.23 | 4.38 | 598.13 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF