Vulcan Energy Resources Limited (VUL.AX)
AUD 4.46
(-2.83%)
AUD 4.46
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2.99 | 3.02 | 2.94 | 2.98 | 210.6 Thousand |
| 26 Sep, 2023 | 3.06 | 3.07 | 2.88 | 3.0 | 771.22 Thousand |
| 25 Sep, 2023 | 3.03 | 3.1 | 2.98 | 3.09 | 479.92 Thousand |
| 22 Sep, 2023 | 2.95 | 3.08 | 2.87 | 3.03 | 602.16 Thousand |
| 21 Sep, 2023 | 3.1 | 3.1 | 2.96 | 3.02 | 749.39 Thousand |
| 20 Sep, 2023 | 3.21 | 3.23 | 3.02 | 3.05 | 527.47 Thousand |
| 19 Sep, 2023 | 3.34 | 3.38 | 3.2 | 3.25 | 406.85 Thousand |
| 18 Sep, 2023 | 3.39 | 3.45 | 3.3 | 3.36 | 538.66 Thousand |
| 15 Sep, 2023 | 3.1 | 3.4 | 3.05 | 3.4 | 1.46 Million |
| 14 Sep, 2023 | 2.94 | 3.05 | 2.93 | 3.03 | 736.16 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF