Vulcan Energy Resources Limited (VUL.AX)

AUD 4.46

(-2.83%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 2.75 2.83 2.72 2.77 528.28 Thousand
10 Oct, 2023 2.63 2.79 2.62 2.73 1.32 Million
09 Oct, 2023 2.58 2.7 2.58 2.65 454.82 Thousand
06 Oct, 2023 2.72 2.72 2.57 2.6 965.82 Thousand
05 Oct, 2023 2.84 2.86 2.67 2.71 1.08 Million
04 Oct, 2023 2.86 2.86 2.81 2.84 268.48 Thousand
03 Oct, 2023 2.9 2.9 2.86 2.86 379.27 Thousand
02 Oct, 2023 2.93 2.95 2.87 2.9 393.92 Thousand
29 Sep, 2023 2.96 2.98 2.87 2.89 1 Million
28 Sep, 2023 3.0 3.05 2.9 2.91 631.58 Thousand