Vulcan Energy Resources Limited (VUL.AX)
AUD 4.46
(-2.83%)
AUD 4.46
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 4.58 | 4.58 | 4.4 | 4.49 | 260.73 Thousand |
| 01 May, 2025 | 4.85 | 4.88 | 4.59 | 4.59 | 297.22 Thousand |
| 30 Apr, 2025 | 4.9 | 4.99 | 4.8 | 4.85 | 847.34 Thousand |
| 29 Apr, 2025 | 4.72 | 4.9 | 4.69 | 4.81 | 259.22 Thousand |
| 25 Apr, 2025 | 4.62 | 4.71 | 4.55 | 4.67 | 587.58 Thousand |
| 24 Apr, 2025 | 4.62 | 4.71 | 4.55 | 4.67 | 607.08 Thousand |
| 23 Apr, 2025 | 4.46 | 4.73 | 4.46 | 4.73 | 607.08 Thousand |
| 22 Apr, 2025 | 4.45 | 4.49 | 4.34 | 4.38 | 424.13 Thousand |
| 18 Apr, 2025 | 4.26 | 4.56 | 4.26 | 4.53 | 415.13 Thousand |
| 17 Apr, 2025 | 4.26 | 4.56 | 4.26 | 4.53 | 591.36 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF