Vulcan Energy Resources Limited (VUL.AX)
AUD 4.46
(-2.83%)
AUD 4.46
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 5.23 | 5.24 | 4.48 | 4.6 | 1.05 Million |
| 01 Apr, 2025 | 4.97 | 5.15 | 4.97 | 5.14 | 602.29 Thousand |
| 31 Mar, 2025 | 4.99 | 5.1 | 4.91 | 5.08 | 608.1 Thousand |
| 28 Mar, 2025 | 4.95 | 5.24 | 4.93 | 5.1 | 897.6 Thousand |
| 27 Mar, 2025 | 5.07 | 5.27 | 4.9 | 4.93 | 1.77 Million |
| 26 Mar, 2025 | 5.12 | 5.47 | 4.9 | 5.36 | 1.77 Million |
| 25 Mar, 2025 | 4.83 | 4.99 | 4.75 | 4.75 | 991.14 Thousand |
| 24 Mar, 2025 | 5.09 | 5.2 | 4.8 | 4.88 | 991.14 Thousand |
| 21 Mar, 2025 | 4.96 | 5.18 | 4.9 | 5.18 | 3.25 Million |
| 20 Mar, 2025 | 4.81 | 4.96 | 4.8 | 4.86 | 836.38 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF