Vulcan Energy Resources Limited (VUL.AX)
AUD 4.46
(-2.83%)
AUD 4.46
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 4.55 | 4.91 | 4.51 | 4.9 | 836.38 Thousand |
| 18 Mar, 2025 | 4.54 | 4.7 | 4.47 | 4.55 | 1.1 Million |
| 17 Mar, 2025 | 4.24 | 4.52 | 4.18 | 4.5 | 1.1 Million |
| 14 Mar, 2025 | 4.41 | 4.44 | 4.1 | 4.18 | 1.3 Million |
| 13 Mar, 2025 | 4.25 | 4.44 | 4.23 | 4.39 | 962.94 Thousand |
| 12 Mar, 2025 | 4.06 | 4.24 | 4.01 | 4.24 | 1.33 Million |
| 11 Mar, 2025 | 3.88 | 4.16 | 3.88 | 4.14 | 1.33 Million |
| 10 Mar, 2025 | 3.94 | 3.99 | 3.83 | 3.89 | 543.56 Thousand |
| 07 Mar, 2025 | 3.88 | 4.12 | 3.87 | 3.98 | 1.03 Million |
| 06 Mar, 2025 | 4.4 | 4.4 | 3.82 | 3.84 | 920.58 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF