Vulcan Energy Resources Limited (VUL.AX)
AUD 4.46
(-2.83%)
AUD 4.46
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 4.38 | 4.38 | 4.17 | 4.2 | 547.44 Thousand |
| 20 Feb, 2025 | 4.31 | 4.4 | 4.23 | 4.38 | 598.13 Thousand |
| 19 Feb, 2025 | 4.3 | 4.37 | 4.19 | 4.31 | 765.26 Thousand |
| 18 Feb, 2025 | 4.41 | 4.49 | 4.2 | 4.22 | 765.26 Thousand |
| 17 Feb, 2025 | 4.1 | 4.45 | 4.06 | 4.41 | 1.4 Million |
| 14 Feb, 2025 | 4.15 | 4.28 | 4.02 | 4.03 | 789.53 Thousand |
| 13 Feb, 2025 | 4.05 | 4.18 | 4.04 | 4.06 | 678.04 Thousand |
| 12 Feb, 2025 | 4.12 | 4.19 | 3.97 | 4.02 | 1.29 Million |
| 11 Feb, 2025 | 4.3 | 4.3 | 4.11 | 4.11 | 497.89 Thousand |
| 10 Feb, 2025 | 4.17 | 4.32 | 4.16 | 4.22 | 706.1 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF