Vulcan Energy Resources Limited (VUL.AX)
AUD 4.46
(-2.83%)
AUD 4.46
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 5.1 | 5.12 | 4.67 | 4.7 | 1.3 Million |
| 27 Jan, 2025 | 5.1 | 5.12 | 4.67 | 4.7 | 1.3 Million |
| 24 Jan, 2025 | 5.35 | 5.4 | 5.16 | 5.2 | 669.99 Thousand |
| 23 Jan, 2025 | 5.64 | 5.64 | 5.35 | 5.35 | 874.06 Thousand |
| 22 Jan, 2025 | 5.57 | 5.74 | 5.52 | 5.72 | 582.96 Thousand |
| 21 Jan, 2025 | 5.67 | 5.72 | 5.54 | 5.6 | 835.15 Thousand |
| 20 Jan, 2025 | 5.95 | 5.99 | 5.7 | 5.74 | 948.21 Thousand |
| 19 Jan, 2025 | 5.95 | 5.99 | 5.7 | 5.74 | 948.21 Thousand |
| 17 Jan, 2025 | 5.95 | 6.02 | 5.78 | 6.0 | 954.85 Thousand |
| 16 Jan, 2025 | 6.22 | 6.3 | 5.95 | 5.97 | 931.63 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF