Vulcan Energy Resources Limited (VUL.AX)
AUD 4.5
(0.9%)
AUD 4.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2025 | 5.42 | 5.49 | 5.22 | 5.32 | 872.59 Thousand |
| 03 Jan, 2025 | 5.45 | 5.5 | 5.35 | 5.45 | 431.54 Thousand |
| 02 Jan, 2025 | 5.38 | 5.48 | 5.25 | 5.46 | 602.48 Thousand |
| 01 Jan, 2025 | 5.38 | 5.48 | 5.25 | 5.46 | 602.48 Thousand |
| 31 Dec, 2024 | 5.42 | 5.49 | 5.35 | 5.35 | 458.02 Thousand |
| 30 Dec, 2024 | 5.5 | 5.62 | 5.34 | 5.53 | 701.11 Thousand |
| 29 Dec, 2024 | 5.5 | 5.62 | 5.34 | 5.53 | 701.11 Thousand |
| 27 Dec, 2024 | 5.42 | 5.61 | 5.42 | 5.54 | 577.22 Thousand |
| 26 Dec, 2024 | 5.42 | 5.61 | 5.42 | 5.54 | 577.22 Thousand |
| 24 Dec, 2024 | 5.62 | 5.83 | 5.38 | 5.41 | 806.71 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF