Vulcan Energy Resources Limited (VUL.AX)
AUD 4.5
(0.9%)
AUD 4.5
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.34 | 5.61 | 5.34 | 5.51 | 787.88 Thousand |
| 22 Dec, 2024 | 5.34 | 5.61 | 5.34 | 5.51 | 787.88 Thousand |
| 20 Dec, 2024 | 5.67 | 5.68 | 5.33 | 5.33 | 2.88 Million |
| 19 Dec, 2024 | 5.82 | 5.82 | 5.44 | 5.54 | 1.64 Million |
| 18 Dec, 2024 | 5.91 | 5.99 | 5.84 | 5.88 | 1.06 Million |
| 17 Dec, 2024 | 5.88 | 5.98 | 5.7 | 5.77 | 811.81 Thousand |
| 16 Dec, 2024 | 6.01 | 6.14 | 5.91 | 5.92 | 1.87 Million |
| 15 Dec, 2024 | 6.01 | 6.14 | 5.91 | 5.92 | 1.87 Million |
| 13 Dec, 2024 | 5.95 | 5.99 | 5.82 | 5.82 | 1.85 Million |
| 12 Dec, 2024 | 6.64 | 6.64 | 6.64 | 6.64 | - |
CRPHY
EXEO
6089
QBE
688578
ALTF