Vulcan Energy Resources Limited (VUL.AX)
AUD 4.46
(-2.83%)
AUD 4.46
(-2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 6.0 | 6.21 | 5.99 | 6.21 | 703.17 Thousand |
| 14 Jan, 2025 | 6.14 | 6.18 | 5.92 | 6.0 | 813.2 Thousand |
| 13 Jan, 2025 | 6.0 | 6.24 | 5.93 | 6.15 | 1.23 Million |
| 12 Jan, 2025 | 6.0 | 6.24 | 5.93 | 6.15 | 1.23 Million |
| 10 Jan, 2025 | 5.9 | 6.19 | 5.9 | 5.93 | 1.23 Million |
| 09 Jan, 2025 | 5.47 | 5.89 | 5.45 | 5.81 | 895.9 Thousand |
| 08 Jan, 2025 | 5.42 | 5.67 | 5.32 | 5.67 | 919.05 Thousand |
| 07 Jan, 2025 | 5.43 | 5.44 | 5.23 | 5.43 | 969.97 Thousand |
| 06 Jan, 2025 | 5.42 | 5.49 | 5.22 | 5.32 | 872.59 Thousand |
| 05 Jan, 2025 | 5.42 | 5.49 | 5.22 | 5.32 | 872.59 Thousand |
CRPHY
EXEO
6089
QBE
688578
ALTF