Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 0.44 0.44 0.44 0.44 23.02 Thousand
10 Sep, 2024 0.44 0.44 0.44 0.44 -
09 Sep, 2024 0.42 0.44 0.42 0.44 23.28 Thousand
08 Sep, 2024 0.42 0.44 0.42 0.44 23.28 Thousand
06 Sep, 2024 0.44 0.44 0.44 0.44 -
05 Sep, 2024 0.44 0.44 0.44 0.44 -
04 Sep, 2024 0.44 0.44 0.44 0.44 25.35 Thousand
03 Sep, 2024 0.44 0.44 0.44 0.44 -
02 Sep, 2024 0.44 0.44 0.44 0.44 4595.00
01 Sep, 2024 0.44 0.44 0.44 0.44 4600.00