Urbanise.com Limited (UBN.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 0.37 0.37 0.37 0.37 -
28 Dec, 2023 0.37 0.37 0.37 0.37 -
27 Dec, 2023 0.37 0.37 0.37 0.37 -
22 Dec, 2023 0.37 0.37 0.37 0.37 -
21 Dec, 2023 0.37 0.37 0.37 0.37 -
20 Dec, 2023 0.37 0.37 0.37 0.37 -
19 Dec, 2023 0.37 0.37 0.37 0.37 -
18 Dec, 2023 0.37 0.37 0.37 0.37 -
15 Dec, 2023 0.37 0.37 0.37 0.37 -
14 Dec, 2023 0.37 0.37 0.37 0.37 -