Urbanise.com Limited (UBN.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.33 0.34 0.33 0.34 4230.00
25 Jan, 2024 0.32 0.32 0.32 0.32 -
24 Jan, 2024 0.32 0.32 0.32 0.32 -
23 Jan, 2024 0.32 0.32 0.32 0.32 367.00
22 Jan, 2024 0.3 0.3 0.3 0.3 -
20 Jan, 2024 0.39 0.39 0.39 0.39 26.67 Thousand
19 Jan, 2024 0.3 0.3 0.3 0.3 -
18 Jan, 2024 0.3 0.3 0.3 0.3 -
17 Jan, 2024 0.3 0.3 0.3 0.3 -
16 Jan, 2024 0.3 0.3 0.3 0.3 5374.00