Urbanise.com Limited (UBN.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 0.29 0.29 0.29 0.29 5657.00
09 Feb, 2024 0.32 0.32 0.32 0.32 -
08 Feb, 2024 0.3 0.32 0.3 0.32 5448.00
07 Feb, 2024 0.36 0.36 0.35 0.35 105.82 Thousand
06 Feb, 2024 0.38 0.38 0.38 0.38 -
05 Feb, 2024 0.38 0.38 0.38 0.38 1228.00
02 Feb, 2024 0.35 0.35 0.35 0.35 -
01 Feb, 2024 0.35 0.35 0.35 0.35 4017.00
31 Jan, 2024 0.34 0.34 0.34 0.34 -
30 Jan, 2024 0.34 0.34 0.34 0.34 -