Urbanise.com Limited (UBN.AX)

AUD 0.77

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 0.45 0.45 0.45 0.45 -
30 Oct, 2024 0.44 0.45 0.44 0.45 8509.00
29 Oct, 2024 0.44 0.44 0.44 0.44 13 Thousand
28 Oct, 2024 0.44 0.44 0.44 0.44 -
27 Oct, 2024 0.44 0.44 0.44 0.44 -
25 Oct, 2024 0.44 0.44 0.44 0.44 -
24 Oct, 2024 0.44 0.44 0.44 0.44 -
23 Oct, 2024 0.44 0.44 0.44 0.44 -
22 Oct, 2024 0.44 0.44 0.44 0.44 -
21 Oct, 2024 0.44 0.44 0.44 0.44 1366.00