AUD 1.88
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2025 | 1.78 | 1.91 | 1.78 | 1.86 | 1.58 Million |
19 Feb, 2025 | 1.75 | 1.83 | 1.67 | 1.77 | 1.68 Million |
18 Feb, 2025 | 1.54 | 1.57 | 1.53 | 1.55 | 499.44 Thousand |
17 Feb, 2025 | 1.51 | 1.54 | 1.47 | 1.54 | 298.52 Thousand |
14 Feb, 2025 | 1.52 | 1.53 | 1.49 | 1.5 | 377.51 Thousand |
13 Feb, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 231.27 Thousand |
12 Feb, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 204.31 Thousand |
11 Feb, 2025 | 1.54 | 1.56 | 1.54 | 1.54 | 180.63 Thousand |
10 Feb, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 323.81 Thousand |
09 Feb, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 323.81 Thousand |
000151
1712
002899
9082
KACL
OPT