AUD 1.88
(1.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 1.51 | 1.54 | 1.47 | 1.54 | 298.52 Thousand |
14 Feb, 2025 | 1.52 | 1.53 | 1.49 | 1.5 | 377.51 Thousand |
13 Feb, 2025 | 1.53 | 1.55 | 1.52 | 1.53 | 231.27 Thousand |
12 Feb, 2025 | 1.54 | 1.56 | 1.54 | 1.55 | 204.31 Thousand |
11 Feb, 2025 | 1.54 | 1.56 | 1.54 | 1.54 | 180.63 Thousand |
10 Feb, 2025 | 1.54 | 1.56 | 1.53 | 1.53 | 323.81 Thousand |
09 Feb, 2025 | 1.54 | 1.55 | 1.52 | 1.53 | 323.81 Thousand |
07 Feb, 2025 | 1.56 | 1.56 | 1.54 | 1.55 | 223.22 Thousand |
06 Feb, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 268.7 Thousand |
05 Feb, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 319.89 Thousand |
000151
1712
002899
9082
KACL
OPT