Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.83
(1.67%)
AUD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.49 | 1.49 | 1.43 | 1.45 | 613.8 Thousand |
| 07 Jan, 2025 | 1.49 | 1.5 | 1.47 | 1.47 | 193.07 Thousand |
| 06 Jan, 2025 | 1.51 | 1.51 | 1.46 | 1.49 | 478.31 Thousand |
| 05 Jan, 2025 | 1.5 | 1.51 | 1.46 | 1.49 | 478.31 Thousand |
| 03 Jan, 2025 | 1.54 | 1.55 | 1.49 | 1.5 | 587.13 Thousand |
| 02 Jan, 2025 | 1.57 | 1.57 | 1.51 | 1.54 | 260.28 Thousand |
| 01 Jan, 2025 | 1.57 | 1.57 | 1.51 | 1.54 | 260.28 Thousand |
| 31 Dec, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 259.24 Thousand |
| 30 Dec, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 167.87 Thousand |
| 29 Dec, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 167.87 Thousand |
000151
1712
002899
9082
KACL
OPT