Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.54 | 1.55 | 1.49 | 1.5 | 570.36 Thousand |
| 02 Jan, 2025 | 1.57 | 1.57 | 1.51 | 1.54 | 260.28 Thousand |
| 01 Jan, 2025 | 1.57 | 1.57 | 1.51 | 1.54 | 260.28 Thousand |
| 31 Dec, 2024 | 1.54 | 1.57 | 1.54 | 1.57 | 259.24 Thousand |
| 30 Dec, 2024 | 1.55 | 1.55 | 1.52 | 1.54 | 259.24 Thousand |
| 29 Dec, 2024 | 1.54 | 1.54 | 1.52 | 1.53 | 167.87 Thousand |
| 27 Dec, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 135.66 Thousand |
| 26 Dec, 2024 | 1.55 | 1.55 | 1.53 | 1.55 | 135.66 Thousand |
| 24 Dec, 2024 | 1.53 | 1.55 | 1.53 | 1.55 | 89.53 Thousand |
| 23 Dec, 2024 | 1.53 | 1.54 | 1.5 | 1.54 | 265.53 Thousand |
000151
1712
002899
9082
KACL
OPT