Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.88
(1.63%)
AUD 1.88
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.74 | 1.74 | 1.69 | 1.71 | 135.89 Thousand |
| 02 Jun, 2025 | 1.8 | 1.81 | 1.79 | 1.79 | 26.41 Thousand |
| 30 May, 2025 | 1.74 | 1.82 | 1.72 | 1.8 | 348.6 Thousand |
| 29 May, 2025 | 1.79 | 1.79 | 1.73 | 1.74 | 456.83 Thousand |
| 28 May, 2025 | 1.81 | 1.83 | 1.78 | 1.79 | 335.21 Thousand |
| 27 May, 2025 | 1.85 | 1.87 | 1.81 | 1.81 | 198.33 Thousand |
| 26 May, 2025 | 1.85 | 1.85 | 1.81 | 1.85 | 389.97 Thousand |
| 23 May, 2025 | 1.9 | 1.9 | 1.83 | 1.84 | 270.57 Thousand |
| 22 May, 2025 | 1.86 | 1.91 | 1.86 | 1.9 | 293.15 Thousand |
| 21 May, 2025 | 1.85 | 1.89 | 1.85 | 1.88 | 484.78 Thousand |
000151
1712
002899
9082
KACL
OPT