Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.88
(1.63%)
AUD 1.88
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 1.9 | 1.9 | 1.88 | 1.9 | 346.06 Thousand |
| 08 May, 2025 | 1.93 | 1.93 | 1.87 | 1.89 | 238.84 Thousand |
| 07 May, 2025 | 1.88 | 1.9 | 1.84 | 1.89 | 291.8 Thousand |
| 06 May, 2025 | 1.87 | 1.93 | 1.87 | 1.88 | 395.36 Thousand |
| 05 May, 2025 | 1.87 | 1.9 | 1.86 | 1.87 | 208.19 Thousand |
| 02 May, 2025 | 1.83 | 1.86 | 1.82 | 1.85 | 322.16 Thousand |
| 01 May, 2025 | 1.89 | 1.89 | 1.82 | 1.85 | 475.86 Thousand |
| 30 Apr, 2025 | 1.83 | 1.89 | 1.82 | 1.87 | 634.93 Thousand |
| 29 Apr, 2025 | 1.85 | 1.85 | 1.79 | 1.8 | 607.34 Thousand |
| 28 Apr, 2025 | 1.84 | 1.85 | 1.81 | 1.83 | 517.17 Thousand |
000151
1712
002899
9082
KACL
OPT