Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2024 | 1.54 | 1.56 | 1.52 | 1.54 | 364.69 Thousand |
| 29 Nov, 2024 | 1.57 | 1.57 | 1.53 | 1.54 | 163.77 Thousand |
| 28 Nov, 2024 | 1.6 | 1.6 | 1.56 | 1.56 | 189.37 Thousand |
| 27 Nov, 2024 | 1.59 | 1.61 | 1.58 | 1.6 | 247.29 Thousand |
| 26 Nov, 2024 | 1.6 | 1.64 | 1.6 | 1.61 | 296.02 Thousand |
| 25 Nov, 2024 | 1.68 | 1.68 | 1.52 | 1.62 | 1.5 Million |
| 24 Nov, 2024 | 1.68 | 1.68 | 1.51 | 1.62 | 1.5 Million |
| 22 Nov, 2024 | 1.68 | 1.71 | 1.67 | 1.68 | 470.56 Thousand |
| 21 Nov, 2024 | 1.68 | 1.69 | 1.65 | 1.68 | 856.71 Thousand |
| 20 Nov, 2024 | 1.66 | 1.68 | 1.62 | 1.66 | 856.71 Thousand |
000151
1712
002899
9082
KACL
OPT