Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.88
(1.63%)
AUD 1.88
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.57 | 1.61 | 1.52 | 1.59 | 1.21 Million |
| 04 Apr, 2025 | 1.7 | 1.7 | 1.64 | 1.65 | 899.92 Thousand |
| 03 Apr, 2025 | 1.78 | 1.78 | 1.71 | 1.73 | 916.27 Thousand |
| 02 Apr, 2025 | 1.82 | 1.83 | 1.76 | 1.78 | 1.6 Million |
| 01 Apr, 2025 | 1.7 | 1.87 | 1.69 | 1.82 | 3.61 Million |
| 31 Mar, 2025 | 1.54 | 1.67 | 1.54 | 1.66 | 3.61 Million |
| 30 Mar, 2025 | 1.54 | 1.66 | 1.54 | 1.66 | 917.95 Thousand |
| 28 Mar, 2025 | 1.54 | 1.57 | 1.53 | 1.56 | 226.45 Thousand |
| 27 Mar, 2025 | 1.56 | 1.59 | 1.53 | 1.55 | 392.07 Thousand |
| 26 Mar, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 323.68 Thousand |
000151
1712
002899
9082
KACL
OPT