Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.88
(1.63%)
AUD 1.88
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 1.77 | 1.82 | 1.77 | 1.8 | 368.92 Thousand |
| 27 Feb, 2025 | 1.75 | 1.78 | 1.74 | 1.77 | 366.04 Thousand |
| 26 Feb, 2025 | 1.75 | 1.77 | 1.73 | 1.75 | 282.79 Thousand |
| 25 Feb, 2025 | 1.74 | 1.76 | 1.72 | 1.74 | 331.27 Thousand |
| 24 Feb, 2025 | 1.77 | 1.77 | 1.72 | 1.75 | 589.38 Thousand |
| 21 Feb, 2025 | 1.87 | 1.87 | 1.78 | 1.8 | 529.84 Thousand |
| 20 Feb, 2025 | 1.78 | 1.91 | 1.78 | 1.86 | 1.58 Million |
| 19 Feb, 2025 | 1.75 | 1.83 | 1.67 | 1.77 | 1.68 Million |
| 18 Feb, 2025 | 1.54 | 1.57 | 1.53 | 1.55 | 499.44 Thousand |
| 17 Feb, 2025 | 1.51 | 1.54 | 1.47 | 1.54 | 298.52 Thousand |
000151
1712
002899
9082
KACL
OPT