Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.83 | 1.88 | 1.79 | 1.79 | 335 Thousand |
| 02 Oct, 2024 | 1.81 | 1.84 | 1.8 | 1.83 | 230.61 Thousand |
| 01 Oct, 2024 | 1.81 | 1.84 | 1.81 | 1.83 | 202.98 Thousand |
| 30 Sep, 2024 | 1.82 | 1.84 | 1.79 | 1.84 | 308.87 Thousand |
| 27 Sep, 2024 | 1.78 | 1.82 | 1.76 | 1.82 | 390.38 Thousand |
| 26 Sep, 2024 | 1.79 | 1.84 | 1.79 | 1.81 | 235.67 Thousand |
| 25 Sep, 2024 | 1.81 | 1.83 | 1.77 | 1.78 | 533.27 Thousand |
| 24 Sep, 2024 | 1.85 | 1.85 | 1.8 | 1.83 | 410.9 Thousand |
| 23 Sep, 2024 | 1.88 | 1.92 | 1.88 | 1.9 | 340.85 Thousand |
| 20 Sep, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 340.62 Thousand |
000151
1712
002899
9082
KACL
OPT