Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.88
(1.63%)
AUD 1.88
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1.57 | 1.58 | 1.55 | 1.56 | 268.7 Thousand |
| 05 Feb, 2025 | 1.55 | 1.57 | 1.55 | 1.56 | 319.89 Thousand |
| 04 Feb, 2025 | 1.54 | 1.56 | 1.52 | 1.54 | 428.35 Thousand |
| 03 Feb, 2025 | 1.51 | 1.53 | 1.5 | 1.51 | 497.31 Thousand |
| 02 Feb, 2025 | 1.5 | 1.53 | 1.5 | 1.5 | 497.31 Thousand |
| 31 Jan, 2025 | 1.45 | 1.52 | 1.45 | 1.51 | 699.76 Thousand |
| 30 Jan, 2025 | 1.44 | 1.47 | 1.44 | 1.45 | 222.38 Thousand |
| 29 Jan, 2025 | 1.43 | 1.45 | 1.42 | 1.44 | 187.62 Thousand |
| 28 Jan, 2025 | 1.45 | 1.45 | 1.41 | 1.43 | 174.18 Thousand |
| 27 Jan, 2025 | 1.45 | 1.45 | 1.41 | 1.42 | 174.18 Thousand |
000151
1712
002899
9082
KACL
OPT