Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 284.04 Thousand |
| 18 Sep, 2024 | 1.89 | 1.9 | 1.87 | 1.88 | 203.36 Thousand |
| 17 Sep, 2024 | 1.86 | 1.9 | 1.84 | 1.89 | 312.42 Thousand |
| 16 Sep, 2024 | 1.84 | 1.86 | 1.81 | 1.86 | 329.57 Thousand |
| 15 Sep, 2024 | 1.84 | 1.86 | 1.81 | 1.86 | 329.57 Thousand |
| 13 Sep, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 302.93 Thousand |
| 12 Sep, 2024 | 1.8 | 1.83 | 1.78 | 1.81 | 312.63 Thousand |
| 11 Sep, 2024 | 1.83 | 1.85 | 1.79 | 1.8 | 201.58 Thousand |
| 10 Sep, 2024 | 1.81 | 1.86 | 1.81 | 1.84 | 337.4 Thousand |
| 09 Sep, 2024 | 1.73 | 1.82 | 1.72 | 1.79 | 425.79 Thousand |
000151
1712
002899
9082
KACL
OPT