Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 1.95 | 1.95 | 1.91 | 1.93 | 265.59 Thousand |
| 26 Aug, 2024 | 1.9 | 1.97 | 1.88 | 1.95 | 858.47 Thousand |
| 25 Aug, 2024 | 1.9 | 1.97 | 1.88 | 1.95 | 858.47 Thousand |
| 23 Aug, 2024 | 1.87 | 1.91 | 1.84 | 1.9 | 863.74 Thousand |
| 22 Aug, 2024 | 1.87 | 1.9 | 1.72 | 1.89 | 990.19 Thousand |
| 21 Aug, 2024 | 1.89 | 1.95 | 1.86 | 1.88 | 1.74 Million |
| 20 Aug, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 1.5 Million |
| 19 Aug, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 234.91 Thousand |
| 18 Aug, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 234.91 Thousand |
| 16 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 461.86 Thousand |
000151
1712
002899
9082
KACL
OPT