Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1.87 | 1.9 | 1.72 | 1.89 | 990.19 Thousand |
| 21 Aug, 2024 | 1.89 | 1.95 | 1.86 | 1.88 | 1.74 Million |
| 20 Aug, 2024 | 1.8 | 1.85 | 1.8 | 1.83 | 1.5 Million |
| 19 Aug, 2024 | 1.79 | 1.8 | 1.77 | 1.8 | 234.91 Thousand |
| 18 Aug, 2024 | 1.78 | 1.8 | 1.77 | 1.8 | 234.91 Thousand |
| 16 Aug, 2024 | 1.75 | 1.8 | 1.75 | 1.79 | 461.86 Thousand |
| 15 Aug, 2024 | 1.75 | 1.75 | 1.72 | 1.75 | 2.86 Million |
| 14 Aug, 2024 | 1.75 | 1.76 | 1.72 | 1.74 | 398.81 Thousand |
| 13 Aug, 2024 | 1.68 | 1.74 | 1.67 | 1.72 | 781.45 Thousand |
| 12 Aug, 2024 | 1.7 | 1.71 | 1.66 | 1.69 | 297.98 Thousand |
000151
1712
002899
9082
KACL
OPT