Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 1.68 | 1.68 | 1.59 | 1.59 | 1.09 Million |
| 02 Aug, 2024 | 1.74 | 1.74 | 1.7 | 1.73 | 558.79 Thousand |
| 01 Aug, 2024 | 1.78 | 1.82 | 1.75 | 1.78 | 542.02 Thousand |
| 31 Jul, 2024 | 1.78 | 1.78 | 1.72 | 1.78 | 282.16 Thousand |
| 30 Jul, 2024 | 1.83 | 1.83 | 1.73 | 1.76 | 314.56 Thousand |
| 29 Jul, 2024 | 1.82 | 1.85 | 1.78 | 1.81 | 514.9 Thousand |
| 26 Jul, 2024 | 1.84 | 1.88 | 1.81 | 1.82 | 442.48 Thousand |
| 25 Jul, 2024 | 1.82 | 1.84 | 1.82 | 1.84 | 586.21 Thousand |
| 24 Jul, 2024 | 1.84 | 1.84 | 1.81 | 1.84 | 490.81 Thousand |
| 23 Jul, 2024 | 1.7 | 1.85 | 1.7 | 1.84 | 1.62 Million |
000151
1712
002899
9082
KACL
OPT