Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.83
(1.67%)
AUD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.7 | 1.74 | 1.68 | 1.72 | 514.68 Thousand |
| 28 Oct, 2024 | 1.65 | 1.65 | 1.56 | 1.64 | 1.07 Million |
| 27 Oct, 2024 | 1.65 | 1.65 | 1.55 | 1.64 | 1.07 Million |
| 25 Oct, 2024 | 1.65 | 1.72 | 1.63 | 1.69 | 747 Thousand |
| 24 Oct, 2024 | 1.67 | 1.67 | 1.61 | 1.64 | 1.02 Million |
| 23 Oct, 2024 | 1.74 | 1.74 | 1.67 | 1.69 | 954.03 Thousand |
| 22 Oct, 2024 | 1.77 | 1.77 | 1.73 | 1.75 | 242.03 Thousand |
| 21 Oct, 2024 | 1.77 | 1.79 | 1.75 | 1.77 | 275.69 Thousand |
| 20 Oct, 2024 | 1.77 | 1.79 | 1.75 | 1.76 | 275.69 Thousand |
| 18 Oct, 2024 | 1.79 | 1.81 | 1.77 | 1.79 | 162.67 Thousand |
000151
1712
002899
9082
KACL
OPT