Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1.7 | 1.71 | 1.66 | 1.69 | 297.98 Thousand |
| 09 Aug, 2024 | 1.64 | 1.7 | 1.63 | 1.68 | 308.73 Thousand |
| 08 Aug, 2024 | 1.62 | 1.65 | 1.61 | 1.61 | 228.67 Thousand |
| 07 Aug, 2024 | 1.69 | 1.69 | 1.63 | 1.66 | 228.07 Thousand |
| 06 Aug, 2024 | 1.6 | 1.72 | 1.6 | 1.66 | 1.31 Million |
| 05 Aug, 2024 | 1.68 | 1.68 | 1.59 | 1.59 | 1.09 Million |
| 02 Aug, 2024 | 1.74 | 1.74 | 1.7 | 1.73 | 558.79 Thousand |
| 01 Aug, 2024 | 1.78 | 1.82 | 1.75 | 1.78 | 542.02 Thousand |
| 31 Jul, 2024 | 1.78 | 1.78 | 1.72 | 1.78 | 282.16 Thousand |
| 30 Jul, 2024 | 1.83 | 1.83 | 1.73 | 1.76 | 314.56 Thousand |
000151
1712
002899
9082
KACL
OPT