Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.88
(1.63%)
AUD 1.88
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.71 | 1.71 | 1.7 | 1.71 | 27.34 Thousand |
| 19 Jun, 2025 | 1.74 | 1.74 | 1.7 | 1.73 | 24.64 Thousand |
| 18 Jun, 2025 | 1.75 | 1.75 | 1.71 | 1.72 | 134.05 Thousand |
| 17 Jun, 2025 | 1.74 | 1.75 | 1.73 | 1.75 | 163.32 Thousand |
| 16 Jun, 2025 | 1.64 | 1.66 | 1.63 | 1.66 | 48.12 Thousand |
| 13 Jun, 2025 | 1.67 | 1.68 | 1.62 | 1.65 | 498.78 Thousand |
| 12 Jun, 2025 | 1.62 | 1.7 | 1.61 | 1.67 | 403.64 Thousand |
| 11 Jun, 2025 | 1.63 | 1.65 | 1.61 | 1.63 | 523.2 Thousand |
| 10 Jun, 2025 | 1.67 | 1.7 | 1.62 | 1.65 | 693.05 Thousand |
| 06 Jun, 2025 | 1.72 | 1.72 | 1.65 | 1.67 | 385.14 Thousand |
000151
1712
002899
9082
KACL
OPT