Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.83
(1.67%)
AUD 1.83
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1.88 | 1.92 | 1.88 | 1.9 | 340.85 Thousand |
| 20 Sep, 2024 | 1.91 | 1.91 | 1.86 | 1.87 | 340.62 Thousand |
| 19 Sep, 2024 | 1.87 | 1.92 | 1.87 | 1.92 | 284.04 Thousand |
| 18 Sep, 2024 | 1.89 | 1.9 | 1.87 | 1.88 | 203.36 Thousand |
| 17 Sep, 2024 | 1.86 | 1.9 | 1.84 | 1.89 | 312.42 Thousand |
| 16 Sep, 2024 | 1.84 | 1.86 | 1.81 | 1.86 | 329.57 Thousand |
| 15 Sep, 2024 | 1.84 | 1.86 | 1.81 | 1.86 | 329.57 Thousand |
| 13 Sep, 2024 | 1.82 | 1.83 | 1.79 | 1.81 | 302.93 Thousand |
| 12 Sep, 2024 | 1.8 | 1.83 | 1.78 | 1.81 | 312.63 Thousand |
| 11 Sep, 2024 | 1.83 | 1.85 | 1.79 | 1.8 | 201.58 Thousand |
000151
1712
002899
9082
KACL
OPT