Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.56
(0.65%)
AUD 1.56
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1.73 | 1.82 | 1.72 | 1.79 | 425.79 Thousand |
| 06 Sep, 2024 | 1.74 | 1.78 | 1.74 | 1.78 | 203.08 Thousand |
| 05 Sep, 2024 | 1.77 | 1.77 | 1.73 | 1.74 | 335.28 Thousand |
| 04 Sep, 2024 | 1.83 | 1.83 | 1.73 | 1.74 | 840.12 Thousand |
| 03 Sep, 2024 | 1.82 | 1.86 | 1.82 | 1.83 | 354.12 Thousand |
| 02 Sep, 2024 | 1.89 | 1.89 | 1.81 | 1.82 | 781.53 Thousand |
| 01 Sep, 2024 | 1.88 | 1.88 | 1.8 | 1.82 | 781.53 Thousand |
| 30 Aug, 2024 | 1.8 | 1.88 | 1.8 | 1.88 | 755.71 Thousand |
| 29 Aug, 2024 | 1.88 | 1.88 | 1.79 | 1.79 | 830.5 Thousand |
| 28 Aug, 2024 | 1.93 | 1.94 | 1.89 | 1.89 | 276.22 Thousand |
000151
1712
002899
9082
KACL
OPT