Southern Cross Electrical Engineering Limited (SXE.AX)
AUD 1.88
(1.63%)
AUD 1.88
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1.42 | 1.44 | 1.41 | 1.43 | 174.48 Thousand |
| 13 Jan, 2025 | 1.43 | 1.43 | 1.39 | 1.4 | 329.52 Thousand |
| 12 Jan, 2025 | 1.43 | 1.43 | 1.39 | 1.4 | 329.52 Thousand |
| 10 Jan, 2025 | 1.45 | 1.45 | 1.41 | 1.43 | 429.61 Thousand |
| 09 Jan, 2025 | 1.45 | 1.45 | 1.43 | 1.45 | 227.12 Thousand |
| 08 Jan, 2025 | 1.49 | 1.49 | 1.43 | 1.45 | 613.8 Thousand |
| 07 Jan, 2025 | 1.49 | 1.5 | 1.47 | 1.47 | 193.07 Thousand |
| 06 Jan, 2025 | 1.51 | 1.51 | 1.46 | 1.49 | 478.31 Thousand |
| 05 Jan, 2025 | 1.5 | 1.51 | 1.46 | 1.49 | 478.31 Thousand |
| 03 Jan, 2025 | 1.54 | 1.55 | 1.49 | 1.5 | 587.13 Thousand |
000151
1712
002899
9082
KACL
OPT